$222.88
-3.75 (-1.65%)
Volume: 29,941,552
Feb 20, 2025 4:00PM ET
After-Market: $223.30 +0.42 (0.19%) 07:58 PM ET
Volume
29,941,552Open
$224.78Prior Close
$222.88Zacks Rank:
3-Hold 3
Style:
Value: C | Growth: A | Momentum: D | VGM: B
| Dates | Price |
|---|---|
| 11-21-24 | 198.38 |
| 11-22-24 | 197.12 |
| 11-25-24 | 201.45 |
| 11-26-24 | 207.86 |
| 11-27-24 | 205.74 |
| 11-28-24 | 205.74 |
| 11-29-24 | 207.89 |
| 12-02-24 | 210.71 |
| 12-03-24 | 213.44 |
| 12-04-24 | 218.16 |
| 12-05-24 | 220.55 |
| 12-06-24 | 227.03 |
| 12-09-24 | 226.09 |
| 12-10-24 | 225.04 |
| 12-11-24 | 230.26 |
| 12-12-24 | 228.97 |
| 12-13-24 | 227.46 |
| 12-16-24 | 232.93 |
| 12-17-24 | 231.15 |
| 12-18-24 | 220.52 |
| 12-19-24 | 223.29 |
| 12-20-24 | 224.92 |
| 12-23-24 | 225.06 |
| 12-24-24 | 229.05 |
| 12-25-24 | 229.05 |
| 12-26-24 | 227.05 |
| 12-27-24 | 223.75 |
| 12-30-24 | 221.30 |
| 12-31-24 | 219.39 |
| 01-01-25 | 219.39 |
| 01-02-25 | 220.22 |
| 01-03-25 | 224.19 |
| 01-06-25 | 227.61 |
| 01-07-25 | 222.11 |
| 01-08-25 | 222.13 |
| 01-09-25 | 222.13 |
| 01-10-25 | 218.94 |
| 01-13-25 | 218.46 |
| 01-14-25 | 217.76 |
| 01-15-25 | 223.35 |
| 01-16-25 | 220.66 |
| 01-17-25 | 225.94 |
| 01-20-25 | 225.94 |
| 01-21-25 | 230.71 |
| 01-22-25 | 235.01 |
| 01-23-25 | 235.42 |
| 01-24-25 | 234.85 |
| 01-27-25 | 235.42 |
| 01-28-25 | 238.15 |
| 01-29-25 | 237.07 |
| 01-30-25 | 234.64 |
| 01-31-25 | 237.68 |
| 02-03-25 | 237.42 |
| 02-04-25 | 242.06 |
| 02-05-25 | 236.17 |
| 02-06-25 | 238.83 |
| 02-07-25 | 229.15 |
| 02-10-25 | 233.14 |
| 02-11-25 | 232.76 |
| 02-12-25 | 228.93 |
| 02-13-25 | 230.37 |
| 02-14-25 | 228.68 |
| 02-17-25 | 228.68 |
| 02-18-25 | 226.65 |
| 02-19-25 | 226.63 |
| 02-20-25 | 222.88 |