$172.61
-1.72 (-0.99%)
Volume: 44,478,693
Apr 17, 2025 4:00PM ET
After-Market: $173.09 +0.48 (0.28%) 07:58 PM ET
Volume
44,478,693Open
$176.00Prior Close
$172.61Zacks Rank:
3-Hold 3
Style:
Value: C | Growth: A | Momentum: A | VGM: A
| Dates | Price |
|---|---|
| 01-20-25 | 225.94 |
| 01-21-25 | 230.71 |
| 01-22-25 | 235.01 |
| 01-23-25 | 235.42 |
| 01-24-25 | 234.85 |
| 01-27-25 | 235.42 |
| 01-28-25 | 238.15 |
| 01-29-25 | 237.07 |
| 01-30-25 | 234.64 |
| 01-31-25 | 237.68 |
| 02-03-25 | 237.42 |
| 02-04-25 | 242.06 |
| 02-05-25 | 236.17 |
| 02-06-25 | 238.83 |
| 02-07-25 | 229.15 |
| 02-10-25 | 233.14 |
| 02-11-25 | 232.76 |
| 02-12-25 | 228.93 |
| 02-13-25 | 230.37 |
| 02-14-25 | 228.68 |
| 02-17-25 | 228.68 |
| 02-18-25 | 226.65 |
| 02-19-25 | 226.63 |
| 02-20-25 | 222.88 |
| 02-21-25 | 216.58 |
| 02-24-25 | 212.71 |
| 02-25-25 | 212.80 |
| 02-26-25 | 214.35 |
| 02-27-25 | 208.74 |
| 02-28-25 | 212.28 |
| 03-03-25 | 205.02 |
| 03-04-25 | 203.80 |
| 03-05-25 | 208.36 |
| 03-06-25 | 200.70 |
| 03-07-25 | 199.25 |
| 03-10-25 | 194.54 |
| 03-11-25 | 196.59 |
| 03-12-25 | 198.89 |
| 03-13-25 | 193.89 |
| 03-14-25 | 197.95 |
| 03-17-25 | 195.74 |