$224.92
+1.63 (0.73%)
Volume: 88,022,705
Dec 20, 2024 4:00PM ET
After-Market: $225.95 +1.03 (0.46%) 07:58 PM ET
Volume
88,022,705Open
$219.84Prior Close
$224.92Zacks Rank:
2-Buy 2
Style:
Value: C | Growth: A | Momentum: B | VGM: B
| Dates | Price |
|---|---|
| 09-23-24 | 193.88 |
| 09-24-24 | 193.96 |
| 09-25-24 | 192.53 |
| 09-26-24 | 191.16 |
| 09-27-24 | 187.97 |
| 09-30-24 | 186.33 |
| 10-01-24 | 185.13 |
| 10-02-24 | 184.76 |
| 10-03-24 | 181.96 |
| 10-04-24 | 186.51 |
| 10-07-24 | 180.80 |
| 10-08-24 | 182.72 |
| 10-09-24 | 185.17 |
| 10-10-24 | 186.65 |
| 10-11-24 | 188.82 |
| 10-14-24 | 187.54 |
| 10-15-24 | 187.69 |
| 10-16-24 | 186.89 |
| 10-17-24 | 187.53 |
| 10-18-24 | 188.99 |
| 10-21-24 | 189.07 |
| 10-22-24 | 189.70 |
| 10-23-24 | 184.71 |
| 10-24-24 | 186.38 |
| 10-25-24 | 187.83 |
| 10-28-24 | 188.39 |
| 10-29-24 | 190.83 |
| 10-30-24 | 192.73 |
| 10-31-24 | 186.40 |
| 11-01-24 | 197.93 |
| 11-04-24 | 195.78 |
| 11-05-24 | 199.50 |
| 11-06-24 | 207.09 |
| 11-07-24 | 210.05 |
| 11-08-24 | 208.18 |
| 11-11-24 | 206.84 |
| 11-12-24 | 208.91 |
| 11-13-24 | 214.10 |
| 11-14-24 | 211.48 |
| 11-15-24 | 202.61 |
| 11-18-24 | 201.70 |
| 11-19-24 | 204.61 |
| 11-20-24 | 202.88 |
| 11-21-24 | 198.38 |
| 11-22-24 | 197.12 |
| 11-25-24 | 201.45 |
| 11-26-24 | 207.86 |
| 11-27-24 | 205.74 |
| 11-28-24 | 205.74 |
| 11-29-24 | 207.89 |
| 12-02-24 | 210.71 |
| 12-03-24 | 213.44 |
| 12-04-24 | 218.16 |
| 12-05-24 | 220.55 |
| 12-06-24 | 227.03 |
| 12-09-24 | 226.09 |
| 12-10-24 | 225.04 |
| 12-11-24 | 230.26 |
| 12-12-24 | 228.97 |
| 12-13-24 | 227.46 |
| 12-16-24 | 232.93 |
| 12-17-24 | 231.15 |
| 12-18-24 | 220.52 |
| 12-19-24 | 223.29 |