$182.50
+2.65 (1.47%)
Volume: 29,462,576
Jul 26, 2024 4:00PM ET
After-Market: $182.66 +0.16 (0.09%) 07:58 PM ET
Volume
29,462,576Open
$180.39Prior Close
$182.50Zacks Rank:
2-Buy 2
Style:
Value: B | Growth: A | Momentum: C | VGM: A
Dates | Price |
---|---|
04-29-24 | 180.96 |
04-30-24 | 175.00 |
05-01-24 | 179.00 |
05-02-24 | 184.72 |
05-03-24 | 186.21 |
05-06-24 | 188.70 |
05-07-24 | 188.76 |
05-08-24 | 188.00 |
05-09-24 | 189.50 |
05-10-24 | 187.48 |
05-13-24 | 186.57 |
05-14-24 | 187.07 |
05-15-24 | 185.99 |
05-16-24 | 183.63 |
05-17-24 | 184.70 |
05-20-24 | 183.54 |
05-21-24 | 183.15 |
05-22-24 | 183.13 |
05-23-24 | 181.05 |
05-24-24 | 180.75 |
05-27-24 | 180.75 |
05-28-24 | 182.15 |
05-29-24 | 182.02 |
05-30-24 | 179.32 |
05-31-24 | 176.44 |
06-03-24 | 178.34 |
06-04-24 | 179.34 |
06-05-24 | 181.28 |
06-06-24 | 185.00 |
06-07-24 | 184.30 |
06-10-24 | 187.06 |
06-11-24 | 187.23 |
06-12-24 | 186.89 |
06-13-24 | 183.83 |
06-14-24 | 183.66 |
06-17-24 | 184.06 |
06-18-24 | 182.81 |
06-19-24 | 182.81 |
06-20-24 | 186.10 |
06-21-24 | 189.08 |
06-24-24 | 185.57 |
06-25-24 | 186.34 |
06-26-24 | 193.61 |
06-27-24 | 197.85 |
06-28-24 | 193.25 |
07-01-24 | 197.20 |
07-02-24 | 200.00 |
07-03-24 | 197.59 |
07-04-24 | 197.59 |
07-05-24 | 200.00 |
07-08-24 | 199.29 |
07-09-24 | 199.34 |
07-10-24 | 199.79 |
07-11-24 | 195.05 |
07-12-24 | 194.49 |
07-15-24 | 192.72 |
07-16-24 | 193.02 |
07-17-24 | 187.93 |
07-18-24 | 183.75 |
07-19-24 | 183.13 |
07-22-24 | 182.55 |
07-23-24 | 186.41 |
07-24-24 | 180.83 |
07-25-24 | 179.85 |
07-26-24 | 182.50 |